Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 1:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.05. 17:0027.05. 17:00
28.05. 17:0029.05. 17:0001.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.05.2026 14:36:161912 400,001712 426,001612 450,001512 822,00513 034,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:36:161512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:36:161512 350,001412 400,001212 426,001112 450,001012 822,0013 364,00516 598,001516 614,00190,0000,000
28.05.2026 14:36:161512 350,001412 400,001212 426,001112 450,001012 822,0013 364,00516 598,001516 614,00190,0000,000
28.05.2026 14:35:351912 400,001712 426,001612 450,001512 822,00513 044,0013 364,00516 598,001516 614,00190,0000,000
28.05.2026 14:35:321912 400,001712 426,001612 450,001512 822,00513 044,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:35:301512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:35:301512 350,001412 400,001212 426,001112 450,001012 822,0013 370,00516 598,001516 614,00190,0000,000
28.05.2026 14:34:051912 400,001712 426,001612 450,001512 822,00513 050,0013 370,00516 598,001516 614,00190,0000,000
28.05.2026 14:34:051912 400,001712 426,001612 450,001512 822,00513 050,0013 370,00516 598,001516 614,00190,0000,000
28.05.2026 14:34:021912 400,001712 426,001612 450,001512 822,00513 050,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:34:011512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:34:011512 350,001412 400,001212 426,001112 450,001012 822,0013 374,00516 598,001516 614,00190,0000,000
28.05.2026 14:32:341912 400,001712 426,001612 450,001512 822,00513 054,0013 374,00516 598,001516 614,00190,0000,000
28.05.2026 14:32:341912 400,001712 426,001612 450,001512 822,00513 054,0013 374,00516 598,001516 614,00190,0000,000
28.05.2026 14:32:321912 400,001712 426,001612 450,001512 822,00513 054,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:32:321912 400,001712 426,001612 450,001512 822,00513 054,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:32:321512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:32:321512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:32:321512 350,001412 400,001212 426,001112 450,001012 822,0013 360,00516 598,001516 614,00190,0000,000
28.05.2026 14:31:471912 400,001712 426,001612 450,001512 822,00513 040,0013 360,00516 598,001516 614,00190,0000,000
28.05.2026 14:31:451912 400,001712 426,001612 450,001512 822,00513 040,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:31:451512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:31:451512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:31:451512 350,001412 400,001212 426,001112 450,001012 822,0013 378,00516 598,001516 614,00190,0000,000
28.05.2026 14:31:041912 400,001712 426,001612 450,001512 822,00513 058,0013 378,00516 598,001516 614,00190,0000,000
28.05.2026 14:31:011912 400,001712 426,001612 450,001512 822,00513 058,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:31:011912 400,001712 426,001612 450,001512 822,00513 058,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:31:011512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:31:011512 350,001412 400,001212 426,001112 450,001012 822,0013 354,00516 598,001516 614,00190,0000,000
28.05.2026 14:30:201912 400,001712 426,001612 450,001512 822,00513 034,0013 354,00516 598,001516 614,00190,0000,000
28.05.2026 14:30:171912 400,001712 426,001612 450,001512 822,00513 034,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:30:161512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:30:161512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:30:161512 350,001412 400,001212 426,001112 450,001012 822,0013 366,00516 598,001516 614,00190,0000,000
28.05.2026 14:27:181912 400,001712 426,001612 450,001512 822,00513 046,0013 366,00516 598,001516 614,00190,0000,000
28.05.2026 14:27:161912 400,001712 426,001612 450,001512 822,00513 046,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:27:151512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:27:151512 350,001412 400,001212 426,001112 450,001012 822,0013 386,00516 598,001516 614,00190,0000,000
28.05.2026 14:25:511912 400,001712 426,001612 450,001512 822,00513 066,0013 386,00516 598,001516 614,00190,0000,000
28.05.2026 14:25:481912 400,001712 426,001612 450,001512 822,00513 066,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:25:481912 400,001712 426,001612 450,001512 822,00513 066,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:25:461512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:25:461512 350,001412 400,001212 426,001112 450,001012 822,0013 390,00516 598,001516 614,00190,0000,000
28.05.2026 14:25:031912 400,001712 426,001612 450,001512 822,00513 070,0013 390,00516 598,001516 614,00190,0000,000
28.05.2026 14:25:011912 400,001712 426,001612 450,001512 822,00513 070,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:25:011912 400,001712 426,001612 450,001512 822,00513 070,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:25:011512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:25:011512 350,001412 400,001212 426,001112 450,001012 822,0013 404,00516 598,001516 614,00190,0000,000
28.05.2026 14:23:351912 400,001712 426,001612 450,001512 822,00513 084,0013 404,00516 598,001516 614,00190,0000,000